| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $50.95 | $50.95 | $51.22 | $51.22 | $50.74 | $50.74 | $51.20 | $51.20 | 262,409 | $261,586.00 |
| 12/19/2024 | $51.52 | $51.52 | $51.63 | $51.63 | $51.05 | $51.05 | $51.07 | $51.07 | 241,415 | $241,415.00 |
| 12/18/2024 | $53.21 | $53.21 | $53.31 | $53.31 | $51.66 | $51.66 | $51.73 | $51.73 | 371,449 | $371,449.00 |
| 12/17/2024 | $53.19 | $53.19 | $53.25 | $53.25 | $53.04 | $53.04 | $53.18 | $53.18 | 127,475 | $127,475.00 |
| 12/16/2024 | $53.28 | $53.28 | $53.41 | $53.41 | $53.19 | $53.19 | $53.39 | $53.39 | 194,959 | $194,959.00 |
| 12/13/2024 | $53.30 | $53.30 | $53.31 | $53.31 | $52.96 | $52.96 | $53.12 | $53.12 | 163,716 | $163,716.00 |
| 12/12/2024 | $53.31 | $53.31 | $53.32 | $53.32 | $53.02 | $53.02 | $53.10 | $53.10 | 138,819 | $138,819.00 |
| 12/11/2024 | $53.40 | $53.25 | $53.53 | $53.38 | $53.33 | $53.17 | $53.51 | $53.36 | 136,923 | $136,923.00 |
| 12/10/2024 | $53.36 | $53.21 | $53.38 | $53.23 | $53.06 | $52.91 | $53.12 | $52.97 | 182,876 | $182,876.00 |