| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $66.53 | $66.53 | $67.82 | $67.82 | $66.47 | $66.47 | $67.40 | $67.40 | 13,060,777 | $12,986,558.00 |
| 12/19/2024 | $66.10 | $66.10 | $67.59 | $67.59 | $66.07 | $66.07 | $66.65 | $66.65 | 4,607,989 | $4,607,989.00 |
| 12/18/2024 | $67.64 | $67.64 | $68.04 | $68.04 | $66.34 | $66.34 | $66.40 | $66.40 | 5,884,925 | $5,884,925.00 |
| 12/17/2024 | $67.50 | $67.50 | $68.75 | $68.75 | $67.02 | $67.02 | $68.08 | $68.08 | 6,459,715 | $6,459,715.00 |
| 12/16/2024 | $68.12 | $68.12 | $68.45 | $68.45 | $67.63 | $67.63 | $67.66 | $67.66 | 4,244,692 | $4,244,692.00 |
| 12/13/2024 | $68.21 | $68.21 | $68.58 | $68.58 | $67.90 | $67.90 | $68.12 | $68.12 | 2,253,986 | $2,253,986.00 |
| 12/12/2024 | $69.17 | $69.17 | $69.24 | $69.24 | $68.18 | $68.18 | $68.49 | $68.49 | 2,575,276 | $2,575,276.00 |
| 12/11/2024 | $69.24 | $69.24 | $69.45 | $69.45 | $68.30 | $68.30 | $68.36 | $68.36 | 3,013,003 | $3,013,003.00 |
| 12/10/2024 | $69.11 | $69.11 | $69.64 | $69.64 | $68.22 | $68.22 | $69.15 | $69.15 | 2,587,458 | $2,587,458.00 |