| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $0.51 | $0.51 | $0.52 | $0.52 | $0.36 | $0.36 | $0.40 | $0.40 | 357,343 | $332,256.00 |
| 12/19/2024 | $0.53 | $0.53 | $0.56 | $0.56 | $0.50 | $0.50 | $0.51 | $0.51 | 55,216 | $55,216.00 |
| 12/18/2024 | $0.55 | $0.55 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | $0.52 | 32,646 | $32,646.00 |
| 12/17/2024 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | $0.52 | $0.53 | $0.53 | 73,055 | $73,055.00 |
| 12/16/2024 | $0.62 | $0.62 | $0.64 | $0.64 | $0.54 | $0.54 | $0.54 | $0.54 | 151,428 | $151,428.00 |
| 12/13/2024 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | $0.62 | 53,639 | $53,639.00 |
| 12/12/2024 | $0.63 | $0.63 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | $0.63 | 8,007 | $8,007.00 |
| 12/11/2024 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | $0.63 | 44,657 | $44,657.00 |
| 12/10/2024 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | $0.65 | $0.66 | $0.66 | 49,731 | $49,731.00 |