Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XEMD - BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

IEX Last Trade
42.09
0   0%

Share volume: 522
Last Updated: Mon 23 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$42.09
-0.10
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $42.02 $42.02 $42.02 $42.02 $41.96 $41.96 $41.96 $41.96 7,285 $7,285.00
12/19/2024 $41.89 $41.89 $41.89 $41.89 $41.75 $41.75 $41.75 $41.75 2,020 $2,020.00
12/18/2024 $42.27 $42.27 $42.42 $42.42 $41.88 $41.88 $41.88 $41.88 61,001 $61,001.00
12/17/2024 $42.23 $42.23 $42.29 $42.29 $42.23 $42.23 $42.27 $42.27 6,481 $6,481.00
12/16/2024 $42.19 $42.19 $42.30 $42.30 $42.19 $42.19 $42.27 $42.27 3,065 $3,065.00
12/13/2024 $42.25 $42.25 $42.25 $42.25 $42.23 $42.23 $42.23 $42.23 305 $305.00
12/12/2024 $42.43 $42.43 $42.44 $42.44 $42.38 $42.38 $42.39 $42.39 192,553 $192,553.00
12/11/2024 $42.53 $42.53 $42.53 $42.53 $42.47 $42.47 $42.47 $42.47 2,910 $2,910.00
12/10/2024 $42.52 $42.52 $42.52 $42.52 $42.48 $42.48 $42.48 $42.48 606 $606.00