XENE - Xenon Pharmaceuticals Inc
IEX Last Trade
40.32
0.020 0.050%
Share volume: 229,795
Last Updated: Fri 30 Aug 2024 09:59:55 PM CEST
Research and Development in Biotechnology (except Nanobiotechnology):
0.21%
PREVIOUS CLOSE
CHG
CHG%
$40.30
0.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $41.05 | $41.05 | $41.25 | $41.25 | $39.37 | $39.37 | $39.42 | $39.42 | 677,506 | $677,503.00 |