Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XFEB - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February

IEX Last Trade
31.92
0   0%

Share volume: 154,285
Last Updated: Tue 24 Dec 2024 04:06:06 PM CET

PREVIOUS CLOSE
CHG
CHG%
$31.92
0.74
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $32.56 $32.56 $32.66 $32.66 $32.56 $32.56 $32.63 $32.63 4,292 $4,292.00
12/19/2024 $32.54 $32.54 $32.56 $32.56 $32.49 $32.49 $32.54 $32.54 7,896 $7,896.00
12/18/2024 $32.69 $32.69 $32.69 $32.69 $32.53 $32.53 $32.56 $32.56 3,735 $3,735.00
12/17/2024 $32.64 $32.64 $32.64 $32.64 $32.64 $32.64 $32.64 $32.64 2,152 $2,152.00
12/16/2024 $32.65 $32.65 $32.73 $32.73 $32.65 $32.65 $32.69 $32.69 2,308 $2,308.00
12/13/2024 $32.72 $32.72 $32.72 $32.72 $32.69 $32.69 $32.69 $32.69 331 $331.00
12/12/2024 $32.63 $32.63 $32.67 $32.67 $32.63 $32.63 $32.67 $32.67 2,695 $2,695.00
12/11/2024 $32.64 $32.64 $32.68 $32.68 $32.63 $32.63 $32.68 $32.68 8,998 $8,998.00
12/10/2024 $32.68 $32.68 $32.68 $32.68 $32.61 $32.61 $32.65 $32.65 920 $920.00