| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $51.99 | $51.99 | $51.99 | $51.99 | $51.89 | $51.89 | $51.89 | $51.89 | 2,104 | $2,104.00 |
| 12/19/2024 | $51.81 | $51.81 | $51.81 | $51.81 | $51.74 | $51.74 | $51.74 | $51.74 | 2,449 | $2,449.00 |
| 12/18/2024 | $52.33 | $52.33 | $52.41 | $52.41 | $51.90 | $51.90 | $51.90 | $51.90 | 4,718 | $4,718.00 |
| 12/17/2024 | $52.32 | $52.32 | $52.33 | $52.33 | $52.32 | $52.32 | $52.33 | $52.33 | 200 | $200.00 |
| 12/16/2024 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 171 | $171.00 |
| 12/13/2024 | $52.33 | $52.33 | $52.39 | $52.39 | $52.30 | $52.30 | $52.30 | $52.30 | 1,321 | $1,321.00 |
| 12/12/2024 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 151 | $151.00 |
| 12/11/2024 | $52.65 | $52.65 | $52.65 | $52.65 | $52.57 | $52.57 | $52.57 | $52.57 | 455 | $455.00 |
| 12/10/2024 | $52.63 | $52.63 | $52.64 | $52.64 | $52.62 | $52.62 | $52.64 | $52.64 | 540 | $540.00 |