XFLT - XAI Octagon Floating Rate & Alternative Income Trust
Close
6.8
0 0%
Share volume: 254,814
Last Updated: Tue 24 Dec 2024 04:29:15 PM CET
PREVIOUS CLOSE
CHG
CHG%
$6.80
-0.15
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $6.57 | $6.57 | $6.63 | $6.63 | $6.48 | $6.48 | $6.62 | $6.62 | 779,899 | $766,925.00 |
| 12/19/2024 | $6.37 | $6.37 | $6.56 | $6.56 | $6.37 | $6.37 | $6.55 | $6.55 | 1,036,320 | $1,036,320.00 |
| 12/18/2024 | $6.57 | $6.57 | $6.60 | $6.60 | $6.29 | $6.29 | $6.37 | $6.37 | 1,811,250 | $1,811,250.00 |
| 12/17/2024 | $6.67 | $6.67 | $6.67 | $6.67 | $6.55 | $6.55 | $6.57 | $6.57 | 1,127,344 | $1,127,344.00 |
| 12/16/2024 | $6.75 | $6.75 | $6.80 | $6.80 | $6.68 | $6.68 | $6.69 | $6.69 | 1,019,288 | $1,019,288.00 |
| 12/13/2024 | $6.82 | $6.74 | $6.84 | $6.76 | $6.77 | $6.69 | $6.80 | $6.72 | 574,097 | $574,097.00 |
| 12/12/2024 | $6.71 | $6.63 | $6.81 | $6.73 | $6.71 | $6.63 | $6.79 | $6.71 | 622,441 | $622,441.00 |
| 12/11/2024 | $6.73 | $6.65 | $6.79 | $6.71 | $6.70 | $6.62 | $6.71 | $6.63 | 642,865 | $642,865.00 |
| 12/10/2024 | $6.84 | $6.76 | $6.84 | $6.76 | $6.68 | $6.60 | $6.74 | $6.66 | 1,207,164 | $1,207,164.00 |