Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XFOR - X4 Pharmaceuticals, Inc


IEX Last Trade
0.7055
0   0%

Share volume: 428,362
Last Updated: Tue 24 Dec 2024 03:30:48 PM CET
Research and Development in Biotechnology (except Nanobiotechnology): 0.45%

PREVIOUS CLOSE
CHG
CHG%

$0.71
-0.14
0.24%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $0.59 $0.59 $0.68 $0.68 $0.57 $0.57 $0.61 $0.61 3,325,632 $3,321,633.00
12/19/2024 $0.65 $0.65 $0.68 $0.68 $0.60 $0.60 $0.61 $0.61 1,569,869 $1,569,869.00
12/18/2024 $0.72 $0.72 $0.83 $0.83 $0.62 $0.62 $0.64 $0.64 2,526,341 $2,526,341.00
12/17/2024 $0.66 $0.66 $0.76 $0.76 $0.66 $0.66 $0.74 $0.74 3,399,291 $3,399,291.00
12/16/2024 $0.69 $0.69 $0.78 $0.78 $0.65 $0.65 $0.65 $0.65 2,517,439 $2,517,439.00
12/13/2024 $0.60 $0.60 $0.75 $0.75 $0.60 $0.60 $0.67 $0.67 3,674,602 $3,674,602.00
12/12/2024 $0.80 $0.80 $0.83 $0.83 $0.58 $0.58 $0.60 $0.60 4,699,352 $4,699,352.00
12/11/2024 $0.68 $0.68 $0.88 $0.88 $0.61 $0.61 $0.76 $0.76 10,739,013 $10,739,013.00
12/10/2024 $0.55 $0.55 $0.72 $0.72 $0.51 $0.51 $0.67 $0.67 13,927,692 $13,927,692.00