XGN - Exagen Inc
IEX Last Trade
2.96
-0.030 -1.014%
Share volume: 19,413
Last Updated: Fri 30 Aug 2024 09:59:55 PM CEST
Research and Development in Biotechnology (except Nanobiotechnology):
0.21%
PREVIOUS CLOSE
CHG
CHG%
$2.99
-0.03
-1.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $2.78 | $2.78 | $2.89 | $2.89 | $2.64 | $2.64 | $2.72 | $2.72 | 25,957 | $25,942.00 |