XGN - EXAGEN INC.
IEX Last Trade
2.79
0 0%
Share volume: 40,373
Last Updated: Tue 24 Dec 2024 03:53:57 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.45%
PREVIOUS CLOSE
CHG
CHG%
$2.79
2.26
0.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $4.72 | $4.72 | $5.18 | $5.18 | $4.72 | $4.72 | $5.15 | $5.15 | 79,173 | $79,173.00 |
| 12/19/2024 | $5.60 | $5.60 | $5.60 | $5.60 | $4.71 | $4.71 | $4.71 | $4.71 | 167,010 | $167,010.00 |
| 12/18/2024 | $5.88 | $5.88 | $5.96 | $5.96 | $5.35 | $5.35 | $5.52 | $5.52 | 225,578 | $225,578.00 |
| 12/17/2024 | $6.02 | $6.02 | $6.12 | $6.12 | $5.60 | $5.60 | $5.80 | $5.80 | 197,257 | $197,257.00 |
| 12/16/2024 | $6.18 | $6.18 | $6.22 | $6.22 | $5.84 | $5.84 | $6.00 | $6.00 | 316,622 | $316,622.00 |
| 12/13/2024 | $6.00 | $6.00 | $6.19 | $6.19 | $5.73 | $5.73 | $5.78 | $5.78 | 249,656 | $249,656.00 |
| 12/12/2024 | $5.49 | $5.49 | $6.21 | $6.21 | $5.21 | $5.21 | $5.73 | $5.73 | 706,656 | $706,656.00 |
| 12/11/2024 | $4.23 | $4.23 | $5.25 | $5.25 | $4.23 | $4.23 | $5.12 | $5.12 | 438,082 | $438,082.00 |
| 12/10/2024 | $4.50 | $4.50 | $4.58 | $4.58 | $4.23 | $4.23 | $4.23 | $4.23 | 55,875 | $55,875.00 |