Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XHG - XChange Tec.Inc.


IEX Last Trade
0.78
0   0%

Share volume: 324,142
Last Updated: Mon 23 Dec 2024 02:58:43 PM CET

PREVIOUS CLOSE
CHG
CHG%

$0.78
0.17
0.18%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $1.05 $1.05 $1.05 $1.05 $0.82 $0.82 $0.93 $0.93 1,076,383 $1,057,268.00
12/19/2024 $1.63 $1.63 $3.20 $3.20 $1.06 $1.06 $1.30 $1.30 30,724,358 $30,724,358.00
12/18/2024 $1.43 $1.43 $1.59 $1.59 $0.64 $0.64 $0.75 $0.75 549,390 $549,390.00
12/17/2024 $1.46 $1.46 $1.58 $1.58 $1.37 $1.37 $1.58 $1.58 36,979 $36,979.00
12/16/2024 $1.54 $1.54 $1.54 $1.54 $1.45 $1.45 $1.54 $1.54 23,662 $23,662.00
12/13/2024 $1.53 $1.53 $1.61 $1.61 $1.45 $1.45 $1.54 $1.54 23,218 $23,218.00
12/12/2024 $1.56 $1.56 $1.59 $1.59 $1.45 $1.45 $1.57 $1.57 22,889 $22,889.00
12/11/2024 $1.50 $1.50 $1.68 $1.68 $1.45 $1.45 $1.51 $1.51 69,604 $69,604.00
12/10/2024 $1.95 $1.95 $1.98 $1.98 $1.53 $1.53 $1.56 $1.56 198,770 $198,770.00