| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $0.80 | $0.80 | $0.88 | $0.88 | $0.80 | $0.80 | $0.82 | $0.82 | 45,299 | $45,299.00 |
| 03-12-2025 | $0.80 | $0.80 | $0.87 | $0.87 | $0.80 | $0.80 | $0.84 | $0.84 | 66,766 | $66,766.00 |
| 03-11-2025 | $0.86 | $0.86 | $0.89 | $0.89 | $0.77 | $0.77 | $0.81 | $0.81 | 133,816 | $133,816.00 |
| 03-10-2025 | $0.87 | $0.87 | $0.92 | $0.92 | $0.84 | $0.84 | $0.88 | $0.88 | 112,833 | $112,833.00 |
| 03-07-2025 | $0.91 | $0.91 | $0.94 | $0.94 | $0.88 | $0.88 | $0.91 | $0.91 | 50,442 | $50,442.00 |
| 03-06-2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.88 | $0.88 | $0.89 | $0.89 | 24,067 | $24,067.00 |
| 03-05-2025 | $0.87 | $0.87 | $0.97 | $0.97 | $0.87 | $0.87 | $0.93 | $0.93 | 76,127 | $76,127.00 |
| 03-04-2025 | $0.85 | $0.85 | $0.92 | $0.92 | $0.84 | $0.84 | $0.92 | $0.92 | 95,651 | $95,651.00 |
| 03-03-2025 | $0.87 | $0.87 | $0.92 | $0.92 | $0.86 | $0.86 | $0.90 | $0.90 | 89,461 | $89,461.00 |
| 02-28-2025 | $0.94 | $0.94 | $0.96 | $0.96 | $0.87 | $0.87 | $0.88 | $0.88 | 102,290 | $101,695.00 |