Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XHLF - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF


Close
50.24
0   0%

Share volume: 73,729
Last Updated: Mon 23 Dec 2024 03:13:28 PM CET

PREVIOUS CLOSE
CHG
CHG%

$50.24
0.06
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $50.31 $50.31 $50.31 $50.31 $50.30 $50.30 $50.30 $50.30 105,292 $105,042.00
12/19/2024 $50.29 $50.29 $50.29 $50.29 $50.27 $50.27 $50.27 $50.27 70,939 $70,939.00
12/18/2024 $50.27 $50.27 $50.28 $50.28 $50.26 $50.26 $50.26 $50.26 157,994 $157,994.00
12/17/2024 $50.27 $50.27 $50.28 $50.28 $50.26 $50.26 $50.26 $50.26 433,200 $433,200.00
12/16/2024 $50.27 $50.27 $50.27 $50.27 $50.26 $50.26 $50.27 $50.27 118,612 $118,612.00
12/13/2024 $50.27 $50.27 $50.27 $50.27 $50.26 $50.26 $50.26 $50.26 805,414 $805,414.00
12/12/2024 $50.24 $50.24 $50.25 $50.25 $50.24 $50.24 $50.25 $50.25 115,427 $115,427.00
12/11/2024 $50.24 $50.24 $50.24 $50.24 $50.23 $50.23 $50.24 $50.24 382,663 $382,663.00
12/10/2024 $50.23 $50.23 $50.23 $50.23 $50.22 $50.22 $50.23 $50.23 167,705 $167,705.00