Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XHS - SPDR S&P Health Care Services ETF


15 minute delayed price
95.27
0   0%

Share volume: 901
Last Updated: Wed 18 Dec 2024 09:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$95.27
2.62
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $88.94 $88.94 $90.92 $90.92 $88.94 $88.94 $90.63 $90.63 1,405 $1,405.00
12/19/2024 $90.68 $90.68 $90.68 $90.68 $89.12 $89.12 $89.61 $89.61 2,001 $2,001.00
12/18/2024 $92.81 $92.81 $93.08 $93.08 $90.08 $90.08 $90.23 $90.23 17,425 $17,425.00
12/17/2024 $94.17 $94.17 $94.17 $94.17 $92.43 $92.43 $92.58 $92.58 1,130 $1,130.00
12/16/2024 $94.21 $94.21 $95.02 $95.02 $94.13 $94.13 $94.30 $94.30 4,493 $4,493.00
12/13/2024 $93.83 $93.83 $94.29 $94.29 $93.78 $93.78 $94.29 $94.29 1,790 $1,790.00
12/12/2024 $95.63 $95.63 $95.75 $95.75 $94.03 $94.03 $94.03 $94.03 10,837 $10,837.00
12/11/2024 $95.48 $95.48 $95.48 $95.48 $95.24 $95.24 $95.29 $95.29 1,053 $1,053.00
12/10/2024 $95.51 $95.51 $95.51 $95.51 $95.06 $95.06 $95.06 $95.06 706 $706.00