XHYF | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/20/2024	$37.51	$37.51	$37.51	$37.51	$37.51	$37.51	$37.51	$37.51	83	$83.00
12/19/2024	$37.40	$37.40	$37.44	$37.44	$37.39	$37.39	$37.39	$37.39	1,274	$1,274.00
12/18/2024	$37.43	$37.43	$37.43	$37.43	$37.30	$37.30	$37.30	$37.30	127	$127.00
12/17/2024	$37.79	$37.79	$37.81	$37.81	$37.56	$37.56	$37.79	$37.79	22,237	$22,237.00
12/16/2024	$37.82	$37.82	$37.82	$37.82	$37.62	$37.62	$37.70	$37.70	1,750	$1,750.00
12/13/2024	$37.65	$37.65	$37.65	$37.65	$37.65	$37.65	$37.65	$37.65	15	$15.00
12/12/2024	$37.73	$37.73	$37.73	$37.73	$37.73	$37.73	$37.73	$37.73	19	$19.00
12/11/2024	$37.84	$37.84	$37.84	$37.84	$37.78	$37.78	$37.78	$37.78	1,404	$1,404.00
12/10/2024	$37.77	$37.77	$37.77	$37.77	$37.77	$37.77	$37.77	$37.77	80	$80.00