Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XHYH - BondBloxx USD High Yield Bond Healthcare Sector ETF


15 minute delayed price
35.63
0   0%

Share volume: 129
Last Updated: Mon 23 Dec 2024 03:22:29 PM CET

PREVIOUS CLOSE
CHG
CHG%

$35.63
-0.25
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $34.92 $34.92 $34.92 $34.92 $34.88 $34.88 $34.88 $34.88 478 $478.00
12/19/2024 $34.63 $34.63 $34.76 $34.76 $34.62 $34.62 $34.62 $34.62 1,281 $1,281.00
12/18/2024 $34.66 $34.66 $34.66 $34.66 $34.66 $34.66 $34.66 $34.66 147 $147.00
12/17/2024 $34.88 $34.88 $34.98 $34.98 $34.88 $34.88 $34.98 $34.98 392 $392.00
12/16/2024 $34.85 $34.85 $35.07 $35.07 $34.85 $34.85 $35.07 $35.07 1,324 $1,324.00
12/13/2024 $35.06 $35.06 $35.06 $35.06 $35.06 $35.06 $35.06 $35.06 99 $99.00
12/12/2024 $35.36 $35.36 $35.36 $35.36 $35.17 $35.17 $35.17 $35.17 277 $277.00
12/11/2024 $35.37 $35.37 $35.38 $35.38 $35.27 $35.27 $35.27 $35.27 272 $272.00
12/10/2024 $35.26 $35.26 $35.26 $35.26 $35.26 $35.26 $35.26 $35.26 192 $192.00