Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XHYI - BondBloxx USD High Yield Bond Industrial Sector ETF


15 minute delayed price
38.175
0   0%

Share volume: 6
Last Updated: Mon 23 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$38.18
0.12
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $38.03 $38.03 $38.03 $38.03 $38.03 $38.03 $38.03 $38.03 55 $55.00
12/19/2024 $37.82 $37.82 $37.82 $37.82 $37.82 $37.82 $37.82 $37.82 13 $13.00
12/18/2024 $38.29 $38.29 $38.30 $38.30 $37.87 $37.87 $37.87 $37.87 798 $798.00
12/17/2024 $38.30 $38.30 $38.32 $38.32 $38.26 $38.26 $38.30 $38.30 21,897 $21,897.00
12/16/2024 $38.33 $38.33 $38.36 $38.36 $38.12 $38.12 $38.22 $38.22 3,195 $3,195.00
12/13/2024 $38.16 $38.16 $38.16 $38.16 $38.16 $38.16 $38.16 $38.16 20 $20.00
12/12/2024 $38.26 $38.26 $38.26 $38.26 $38.26 $38.26 $38.26 $38.26 6 $6.00
12/11/2024 $38.31 $38.31 $38.31 $38.31 $38.31 $38.31 $38.31 $38.31 251 $251.00
12/10/2024 $38.30 $38.30 $38.30 $38.30 $38.30 $38.30 $38.30 $38.30 259 $259.00