Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF


Previous close
34.48
0   0%

Share volume: 48
Last Updated: Mon 23 Dec 2024 04:41:06 PM CET

PREVIOUS CLOSE
CHG
CHG%

$34.48
0.74
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $34.61 $34.61 $34.74 $34.74 $34.61 $34.61 $34.74 $34.74 780 $780.00
12/19/2024 $34.61 $34.61 $34.61 $34.61 $34.48 $34.48 $34.48 $34.48 462 $462.00
12/18/2024 $34.68 $34.68 $34.68 $34.68 $34.57 $34.57 $34.57 $34.57 738 $738.00
12/17/2024 $34.82 $34.82 $34.94 $34.94 $34.82 $34.82 $34.94 $34.94 168 $168.00
12/16/2024 $34.96 $34.96 $35.10 $35.10 $34.94 $34.94 $34.94 $34.94 5,189 $5,189.00
12/13/2024 $34.95 $34.95 $34.95 $34.95 $34.95 $34.95 $34.95 $34.95 21 $21.00
12/12/2024 $35.03 $35.03 $35.03 $35.03 $35.03 $35.03 $35.03 $35.03 42 $42.00
12/11/2024 $35.22 $35.22 $35.24 $35.24 $35.10 $35.10 $35.10 $35.10 2,671 $2,671.00
12/10/2024 $35.07 $35.07 $35.07 $35.07 $35.07 $35.07 $35.07 $35.07 486 $486.00