XIDE - FT Vest U.S. Equity Buffer & Premium Income ETF - December
15 minute delayed price
30.38
0 0%
Share volume: 40,626
Last Updated: Mon 23 Dec 2024 03:28:59 PM CET
PREVIOUS CLOSE
CHG
CHG%
$30.38
-0.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.08 | $30.08 | $30.08 | $30.08 | $30.06 | $30.06 | $30.06 | $30.06 | 4,189 | $4,189.00 |
| 12/19/2024 | $30.24 | $30.24 | $30.24 | $30.24 | $30.21 | $30.21 | $30.21 | $30.21 | 1,107 | $1,107.00 |
| 12/18/2024 | $30.23 | $30.23 | $30.24 | $30.24 | $30.18 | $30.18 | $30.21 | $30.21 | 1,402 | $1,402.00 |
| 12/17/2024 | $30.24 | $30.24 | $30.24 | $30.24 | $30.21 | $30.21 | $30.21 | $30.21 | 874 | $874.00 |
| 12/16/2024 | $30.19 | $30.19 | $30.20 | $30.20 | $30.19 | $30.19 | $30.20 | $30.20 | 295 | $295.00 |
| 12/13/2024 | $30.18 | $30.18 | $30.21 | $30.21 | $30.18 | $30.18 | $30.21 | $30.21 | 715 | $715.00 |
| 12/12/2024 | $30.22 | $30.22 | $30.22 | $30.22 | $30.16 | $30.16 | $30.20 | $30.20 | 5,620 | $5,620.00 |
| 12/11/2024 | $30.17 | $30.17 | $30.20 | $30.20 | $30.16 | $30.16 | $30.20 | $30.20 | 5,181 | $5,181.00 |
| 12/10/2024 | $30.19 | $30.19 | $30.22 | $30.22 | $30.16 | $30.16 | $30.21 | $30.21 | 4,023 | $4,023.00 |