XIMR - FT Vest U.S. Equity Buffer & Premium Income ETF - March
IEX Last Trade
31
0 0%
Share volume: 2,736
Last Updated: Mon 23 Dec 2024 04:41:06 PM CET
PREVIOUS CLOSE
CHG
CHG%
$31.00
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $31.06 | $31.06 | $31.11 | $31.11 | $31.03 | $31.03 | $31.06 | $31.06 | 10,951 | $10,951.00 |
| 12/19/2024 | $31.06 | $31.06 | $31.06 | $31.06 | $30.99 | $30.99 | $30.99 | $30.99 | 3,217 | $3,217.00 |
| 12/18/2024 | $31.09 | $31.09 | $31.11 | $31.11 | $31.07 | $31.07 | $31.11 | $31.11 | 1,505 | $1,505.00 |
| 12/17/2024 | $31.02 | $31.02 | $31.12 | $31.12 | $31.02 | $31.02 | $31.12 | $31.12 | 8,303 | $8,303.00 |
| 12/16/2024 | $31.12 | $31.12 | $31.12 | $31.12 | $31.10 | $31.10 | $31.10 | $31.10 | 3,043 | $3,043.00 |
| 12/13/2024 | $31.06 | $31.06 | $31.11 | $31.11 | $31.02 | $31.02 | $31.07 | $31.07 | 6,304 | $6,304.00 |
| 12/12/2024 | $31.10 | $31.10 | $31.11 | $31.11 | $31.06 | $31.06 | $31.06 | $31.06 | 2,960 | $2,960.00 |
| 12/11/2024 | $31.06 | $31.06 | $31.09 | $31.09 | $31.06 | $31.06 | $31.06 | $31.06 | 6,049 | $6,049.00 |
| 12/10/2024 | $31.06 | $31.06 | $31.06 | $31.06 | $31.05 | $31.05 | $31.05 | $31.05 | 522 | $522.00 |