XIN - Xinyuan Real Estate Co. Ltd. - ADR
IEX Last Trade
2.69
-0.084 -3.126%
Share volume: 11,436
Last Updated: Fri 30 Aug 2024 09:12:46 PM CEST
Lessors of Other Real Estate Property :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$2.77
-0.08
-3.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $3.74 | $3.74 | $3.99 | $3.99 | $3.62 | $3.62 | $3.90 | $3.90 | 49,912 | $49,748.00 |