XJAN - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
15 minute delayed price
33.005
0 0%
Share volume: 7,342
Last Updated: Thu 19 Dec 2024 09:08:08 PM CET
PREVIOUS CLOSE
CHG
CHG%
$33.00
0.60
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $33.70 | $33.70 | $33.71 | $33.71 | $33.65 | $33.65 | $33.68 | $33.68 | 3,443 | $3,443.00 |
| 12/19/2024 | $33.60 | $33.60 | $33.62 | $33.62 | $33.58 | $33.58 | $33.62 | $33.62 | 47,318 | $47,318.00 |
| 12/18/2024 | $33.70 | $33.70 | $33.71 | $33.71 | $33.64 | $33.64 | $33.64 | $33.64 | 1,138 | $1,138.00 |
| 12/17/2024 | $33.69 | $33.69 | $33.70 | $33.70 | $33.64 | $33.64 | $33.70 | $33.70 | 595 | $595.00 |
| 12/16/2024 | $33.74 | $33.74 | $33.74 | $33.74 | $33.65 | $33.65 | $33.70 | $33.70 | 1,128 | $1,128.00 |
| 12/13/2024 | $33.65 | $33.65 | $33.68 | $33.68 | $33.64 | $33.64 | $33.68 | $33.68 | 2,791 | $2,791.00 |
| 12/12/2024 | $33.64 | $33.64 | $33.69 | $33.69 | $33.63 | $33.63 | $33.68 | $33.68 | 2,712 | $2,712.00 |
| 12/11/2024 | $33.69 | $33.69 | $33.69 | $33.69 | $33.63 | $33.63 | $33.68 | $33.68 | 1,671 | $1,671.00 |
| 12/10/2024 | $33.64 | $33.64 | $33.71 | $33.71 | $33.62 | $33.62 | $33.66 | $33.66 | 1,664 | $1,664.00 |