| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $41.19 | $41.19 | $41.91 | $41.91 | $41.19 | $41.19 | $41.40 | $41.40 | 7,589 | $7,589.00 |
| 12/19/2024 | $41.59 | $41.59 | $41.59 | $41.59 | $41.20 | $41.20 | $41.20 | $41.20 | 4,846 | $4,846.00 |
| 12/18/2024 | $43.28 | $43.28 | $43.28 | $43.28 | $41.10 | $41.10 | $41.45 | $41.45 | 7,844 | $7,844.00 |
| 12/17/2024 | $43.60 | $43.60 | $43.60 | $43.60 | $43.02 | $43.02 | $43.07 | $43.07 | 20,103 | $20,103.00 |
| 12/16/2024 | $43.97 | $43.53 | $44.27 | $43.83 | $43.97 | $43.53 | $44.15 | $43.71 | 2,361 | $2,361.00 |
| 12/13/2024 | $44.24 | $43.80 | $44.24 | $43.80 | $43.75 | $43.32 | $43.87 | $43.44 | 5,653 | $5,653.00 |
| 12/12/2024 | $44.44 | $44.00 | $44.45 | $44.01 | $44.17 | $43.73 | $44.17 | $43.73 | 9,173 | $9,173.00 |
| 12/11/2024 | $44.56 | $44.56 | $44.81 | $44.81 | $44.56 | $44.56 | $44.59 | $44.59 | 5,172 | $5,172.00 |
| 12/10/2024 | $44.60 | $44.60 | $44.63 | $44.63 | $44.26 | $44.26 | $44.26 | $44.26 | 7,100 | $7,100.00 |