XJUL - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
IEX Last Trade
34.66
0 0%
Share volume: 4,122
Last Updated: Mon 23 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$34.66
0.78
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $35.28 | $35.28 | $35.45 | $35.45 | $35.28 | $35.28 | $35.44 | $35.44 | 4,278 | $4,278.00 |
| 12/19/2024 | $35.32 | $35.32 | $35.41 | $35.41 | $35.28 | $35.28 | $35.30 | $35.30 | 70,923 | $70,923.00 |
| 12/18/2024 | $35.66 | $35.66 | $35.66 | $35.66 | $35.35 | $35.35 | $35.35 | $35.35 | 1,707 | $1,707.00 |
| 12/17/2024 | $35.59 | $35.59 | $35.64 | $35.64 | $35.58 | $35.58 | $35.64 | $35.64 | 4,266 | $4,266.00 |
| 12/16/2024 | $35.62 | $35.62 | $35.67 | $35.67 | $35.62 | $35.62 | $35.67 | $35.67 | 427 | $427.00 |
| 12/13/2024 | $35.61 | $35.61 | $35.66 | $35.66 | $35.60 | $35.60 | $35.64 | $35.64 | 2,527 | $2,527.00 |
| 12/12/2024 | $35.68 | $35.68 | $35.70 | $35.70 | $35.59 | $35.59 | $35.63 | $35.63 | 4,307 | $4,307.00 |
| 12/11/2024 | $35.64 | $35.64 | $35.70 | $35.70 | $35.64 | $35.64 | $35.64 | $35.64 | 5,436 | $5,436.00 |
| 12/10/2024 | $35.64 | $35.64 | $35.64 | $35.64 | $35.60 | $35.60 | $35.62 | $35.62 | 2,495 | $2,495.00 |