Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XJUN - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June


15 minute delayed price
37.64
0   0%

Share volume: 21,654
Last Updated: Mon 23 Dec 2024 04:41:06 PM CET

PREVIOUS CLOSE
CHG
CHG%

$37.64
0.74
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $38.32 $38.32 $38.69 $38.69 $38.32 $38.32 $38.62 $38.62 103,400 $103,400.00
12/19/2024 $38.51 $38.51 $38.53 $38.53 $38.39 $38.39 $38.43 $38.43 120,504 $120,504.00
12/18/2024 $38.74 $38.74 $38.90 $38.90 $38.35 $38.35 $38.43 $38.43 27,446 $27,446.00
12/17/2024 $38.70 $38.70 $38.84 $38.84 $38.70 $38.70 $38.83 $38.83 9,703 $9,703.00
12/16/2024 $38.80 $38.80 $38.89 $38.89 $38.80 $38.80 $38.86 $38.86 13,714 $13,714.00
12/13/2024 $38.82 $38.82 $38.83 $38.83 $38.76 $38.76 $38.83 $38.83 3,526 $3,526.00
12/12/2024 $38.79 $38.79 $38.85 $38.85 $38.78 $38.78 $38.82 $38.82 2,281 $2,281.00
12/11/2024 $38.75 $38.75 $38.93 $38.93 $38.75 $38.75 $38.85 $38.85 4,253 $4,253.00
12/10/2024 $38.82 $38.82 $38.82 $38.82 $38.74 $38.74 $38.79 $38.79 6,662 $6,662.00