Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XLC - Communication Services Select Sector SPDR Fund


Close
87.7
0   0%

Share volume: 2,047,385
Last Updated: Mon 23 Dec 2024 03:47:26 PM CET

PREVIOUS CLOSE
CHG
CHG%

$87.70
10.11
0.10%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $96.73 $96.73 $99.05 $99.05 $96.70 $96.70 $97.96 $97.96 6,285,635 $6,270,103.00
12/19/2024 $98.86 $98.86 $99.02 $99.02 $97.39 $97.39 $97.43 $97.43 5,026,110 $5,026,110.00
12/18/2024 $100.54 $100.54 $101.00 $101.00 $97.63 $97.63 $97.70 $97.70 6,406,320 $6,406,320.00
12/17/2024 $101.18 $101.18 $101.67 $101.67 $100.49 $100.49 $100.57 $100.57 4,707,971 $4,707,971.00
12/16/2024 $101.61 $101.61 $102.04 $102.04 $101.22 $101.22 $101.33 $101.33 4,222,721 $4,222,721.00
12/13/2024 $101.62 $101.62 $101.88 $101.88 $100.88 $100.88 $100.94 $100.94 3,371,526 $3,371,526.00
12/12/2024 $102.15 $102.15 $102.67 $102.67 $101.98 $101.98 $102.16 $102.16 2,885,470 $2,885,470.00
12/11/2024 $100.56 $100.56 $102.14 $102.14 $100.56 $100.56 $101.97 $101.97 4,015,767 $4,015,767.00
12/10/2024 $99.77 $99.77 $100.61 $100.61 $99.57 $99.57 $100.33 $100.33 5,125,284 $5,125,284.00