Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XLE - The Energy Select Sector SPDR Fund


Close
90.37
0   0%

Share volume: 9,514,551
Last Updated: Mon 23 Dec 2024 03:34:35 PM CET

PREVIOUS CLOSE
CHG
CHG%

$90.37
-7.09
0.09%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $83.31 $83.31 $84.43 $84.43 $83.09 $83.09 $84.14 $84.14 17,852,405 $17,451,916.00
12/19/2024 $84.94 $84.94 $85.21 $85.21 $83.26 $83.26 $83.32 $83.32 24,994,225 $24,994,225.00
12/18/2024 $86.37 $86.37 $86.78 $86.78 $84.05 $84.05 $84.05 $84.05 19,620,612 $19,620,612.00
12/17/2024 $86.60 $86.60 $86.77 $86.77 $85.80 $85.80 $86.61 $86.61 16,005,837 $16,005,837.00
12/16/2024 $88.97 $88.97 $88.97 $88.97 $87.19 $87.19 $87.26 $87.26 12,518,076 $12,518,076.00
12/13/2024 $89.89 $89.89 $89.92 $89.92 $88.97 $88.97 $89.22 $89.22 11,173,030 $11,173,030.00
12/12/2024 $90.24 $90.24 $90.40 $90.40 $89.58 $89.58 $89.67 $89.67 10,873,147 $10,873,147.00
12/11/2024 $90.44 $90.44 $90.74 $90.74 $89.96 $89.96 $90.40 $90.40 11,573,751 $11,573,751.00
12/10/2024 $91.39 $91.39 $91.52 $91.52 $90.12 $90.12 $90.25 $90.25 11,649,914 $11,649,914.00