Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XLG - Invesco S&P 500 Top 50 ETF


Close
46.24
0   0%

Share volume: 1,265,901
Last Updated: Mon 23 Dec 2024 03:47:08 PM CET

PREVIOUS CLOSE
CHG
CHG%

$46.24
4.37
0.09%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $49.81 $49.81 $51.03 $51.03 $49.60 $49.60 $50.58 $50.58 1,750,155 $1,749,539.00
12/19/2024 $50.57 $50.57 $50.61 $50.61 $50.03 $50.03 $50.06 $50.06 1,607,306 $1,607,306.00
12/18/2024 $51.50 $51.50 $51.76 $51.76 $49.93 $49.93 $50.00 $50.00 1,721,246 $1,721,246.00
12/17/2024 $51.35 $51.35 $51.54 $51.54 $51.24 $51.24 $51.50 $51.50 961,600 $961,600.00
12/16/2024 $51.39 $51.39 $51.66 $51.66 $51.24 $51.24 $51.59 $51.59 1,179,838 $1,179,838.00
12/13/2024 $51.28 $51.28 $51.43 $51.43 $50.94 $50.94 $51.15 $51.15 1,189,133 $1,189,133.00
12/12/2024 $51.24 $51.24 $51.30 $51.30 $51.03 $51.03 $51.04 $51.04 1,150,694 $1,150,694.00
12/11/2024 $51.00 $51.00 $51.44 $51.44 $50.98 $50.98 $51.38 $51.38 1,244,222 $1,244,222.00
12/10/2024 $50.94 $50.94 $51.11 $51.11 $50.63 $50.63 $50.72 $50.72 803,018 $803,018.00