Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XLK - Technology Select Sector SPDR ETF


Close
222.23
0   0%

Share volume: 2,954,026
Last Updated: Mon 23 Dec 2024 03:34:35 PM CET

PREVIOUS CLOSE
CHG
CHG%

$222.23
13.86
0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $230.91 $230.91 $237.86 $237.86 $230.19 $230.19 $235.96 $235.96 7,462,446 $7,398,998.00
12/19/2024 $234.60 $234.60 $235.36 $235.36 $232.19 $232.19 $232.49 $232.49 6,692,897 $6,692,897.00
12/18/2024 $240.79 $240.79 $241.45 $241.45 $231.70 $231.70 $232.24 $232.24 8,463,578 $8,463,578.00
12/17/2024 $239.73 $239.73 $240.92 $240.92 $238.81 $238.81 $239.98 $239.98 4,072,452 $4,072,452.00
12/16/2024 $239.36 $239.36 $241.65 $241.65 $238.85 $238.85 $241.44 $241.44 4,721,635 $4,721,635.00
12/13/2024 $240.18 $240.18 $241.12 $241.12 $237.15 $237.15 $239.05 $239.05 4,338,455 $4,338,455.00
12/12/2024 $237.84 $237.84 $238.91 $238.91 $237.26 $237.26 $238.03 $238.03 3,609,195 $3,609,195.00
12/11/2024 $237.82 $237.82 $240.13 $240.13 $237.00 $237.00 $239.37 $239.37 4,344,770 $4,344,770.00
12/10/2024 $238.46 $238.46 $239.11 $239.11 $235.20 $235.20 $235.95 $235.95 5,617,497 $5,617,497.00