XLO - Xilio Therapeutics, Inc.
IEX Last Trade
1.05
0 0%
Share volume: 100
Last Updated: Fri 10 Jan 2025 06:05:07 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.49%
PREVIOUS CLOSE
CHG
CHG%
$1.05
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | $1.09 | $1.09 | $1.12 | $1.12 | $1.05 | $1.05 | $1.10 | $1.10 | 230,539 | $229,349.00 |
| 01/08/2025 | $0.99 | $0.99 | $1.16 | $1.16 | $0.98 | $0.98 | $1.12 | $1.12 | 660,638 | $660,638.00 |
| 01/07/2025 | $1.03 | $1.03 | $1.05 | $1.05 | $0.97 | $0.97 | $1.01 | $1.01 | 369,881 | $369,881.00 |
| 01/06/2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.95 | $0.95 | $1.01 | $1.01 | 763,708 | $763,708.00 |
| 01/03/2025 | $1.05 | $1.05 | $1.14 | $1.14 | $1.04 | $1.04 | $1.10 | $1.10 | 549,558 | $549,558.00 |
| 01/02/2025 | $0.98 | $0.98 | $1.07 | $1.07 | $0.97 | $0.97 | $1.07 | $1.07 | 267,347 | $267,347.00 |
| 12/31/2024 | $0.95 | $0.95 | $0.99 | $0.99 | $0.93 | $0.93 | $0.96 | $0.96 | 172,374 | $172,374.00 |
| 12/30/2024 | $0.98 | $0.98 | $1.02 | $1.02 | $0.91 | $0.91 | $0.97 | $0.97 | 614,783 | $614,783.00 |