Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XLU - Utilities Select Sector SPDR ETF


Close
74.87
0   0%

Share volume: 6,110,967
Last Updated: Mon 23 Dec 2024 03:34:36 PM CET

PREVIOUS CLOSE
CHG
CHG%

$74.87
0.70
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $74.80 $74.80 $76.60 $76.60 $74.70 $74.70 $76.43 $76.43 12,594,342 $12,114,711.00
12/19/2024 $74.96 $74.96 $76.08 $76.08 $74.94 $74.94 $75.23 $75.23 13,539,746 $13,539,746.00
12/18/2024 $76.65 $76.65 $76.76 $76.76 $74.84 $74.84 $74.89 $74.89 14,905,884 $14,905,884.00
12/17/2024 $76.54 $76.54 $77.02 $77.02 $76.39 $76.39 $76.70 $76.70 7,938,583 $7,938,583.00
12/16/2024 $77.71 $77.71 $77.91 $77.91 $76.99 $76.99 $77.02 $77.02 8,060,464 $8,060,464.00
12/13/2024 $77.70 $77.70 $78.05 $78.05 $77.51 $77.51 $77.64 $77.64 6,904,341 $6,904,341.00
12/12/2024 $78.00 $78.00 $78.25 $78.25 $77.52 $77.52 $77.59 $77.59 7,712,456 $7,712,456.00
12/11/2024 $78.33 $78.33 $78.39 $78.39 $77.49 $77.49 $77.63 $77.63 7,379,763 $7,379,763.00
12/10/2024 $78.56 $78.56 $78.56 $78.56 $77.49 $77.49 $78.12 $78.12 10,159,489 $10,159,489.00