XMAY - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
15 minute delayed price
30.76
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$30.76
0.58
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $31.44 | $31.44 | $31.53 | $31.53 | $31.44 | $31.44 | $31.52 | $31.52 | 6,560 | $6,560.00 |
| 12/19/2024 | $31.52 | $31.52 | $31.52 | $31.52 | $31.34 | $31.34 | $31.39 | $31.39 | 6,725 | $6,725.00 |
| 12/18/2024 | $31.63 | $31.63 | $31.66 | $31.66 | $31.43 | $31.43 | $31.43 | $31.43 | 4,090 | $4,090.00 |
| 12/17/2024 | $31.61 | $31.61 | $31.67 | $31.67 | $31.61 | $31.61 | $31.65 | $31.65 | 371 | $371.00 |
| 12/16/2024 | $31.66 | $31.66 | $31.67 | $31.67 | $31.64 | $31.64 | $31.67 | $31.67 | 489 | $489.00 |
| 12/13/2024 | $31.64 | $31.64 | $31.66 | $31.66 | $31.64 | $31.64 | $31.66 | $31.66 | 494 | $494.00 |
| 12/12/2024 | $31.63 | $31.63 | $31.67 | $31.67 | $31.63 | $31.63 | $31.65 | $31.65 | 1,210 | $1,210.00 |
| 12/11/2024 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 125 | $125.00 |
| 12/10/2024 | $31.65 | $31.65 | $31.65 | $31.65 | $31.59 | $31.59 | $31.63 | $31.63 | 2,429 | $2,429.00 |
| 12/09/2024 | $31.64 | $31.64 | $31.64 | $31.64 | $31.62 | $31.62 | $31.64 | $31.64 | 1,329 | $1,329.00 |