| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $60.51 | $60.51 | $61.54 | $61.54 | $60.51 | $60.51 | $61.23 | $61.23 | 21,790 | $21,790.00 |
| 12/19/2024 | $60.89 | $60.89 | $61.28 | $61.28 | $60.57 | $60.57 | $60.57 | $60.57 | 26,003 | $26,003.00 |
| 12/18/2024 | $62.62 | $62.62 | $62.68 | $62.68 | $60.58 | $60.58 | $60.58 | $60.58 | 15,371 | $15,371.00 |
| 12/17/2024 | $63.00 | $63.00 | $63.13 | $63.13 | $62.35 | $62.35 | $62.52 | $62.52 | 34,433 | $34,433.00 |
| 12/16/2024 | $63.26 | $63.26 | $63.68 | $63.68 | $63.11 | $63.11 | $63.26 | $63.26 | 22,000 | $22,000.00 |
| 12/13/2024 | $63.39 | $63.39 | $63.42 | $63.42 | $63.15 | $63.15 | $63.36 | $63.36 | 19,501 | $19,501.00 |
| 12/12/2024 | $63.50 | $63.50 | $63.77 | $63.77 | $63.35 | $63.35 | $63.35 | $63.35 | 16,167 | $16,167.00 |
| 12/11/2024 | $63.67 | $63.67 | $63.73 | $63.73 | $63.50 | $63.50 | $63.53 | $63.53 | 17,945 | $17,945.00 |
| 12/10/2024 | $63.79 | $63.79 | $63.85 | $63.85 | $63.26 | $63.26 | $63.44 | $63.44 | 14,689 | $14,689.00 |
| 12/09/2024 | $64.30 | $64.30 | $64.30 | $64.30 | $63.85 | $63.85 | $63.91 | $63.91 | 69,400 | $69,400.00 |