Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XMPT - VanEck ETF Trust - VanEck CEF Muni Income ETF

IEX Last Trade
22.51
-0.100   -0.444%

Share volume: 490,198
Last Updated: Fri 30 Aug 2024 09:17:36 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$22.61
-0.10
-0.44%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $22.98 $22.98 $22.98 $22.98 $22.91 $22.91 $22.97 $22.97 11,993 $11,993.00
10/08/2024 $22.92 $22.92 $22.95 $22.95 $22.87 $22.87 $22.95 $22.95 16,600 $16,600.00
10/07/2024 $22.90 $22.90 $22.98 $22.98 $22.82 $22.82 $22.82 $22.82 33,021 $33,021.00
10/04/2024 $23.09 $23.09 $23.09 $23.09 $22.91 $22.91 $22.98 $22.98 28,293 $28,293.00