| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.58 | $21.58 | $21.69 | $21.69 | $21.50 | $21.50 | $21.52 | $21.52 | 19,565 | $19,565.00 |
| 12/19/2024 | $21.75 | $21.75 | $21.75 | $21.75 | $21.50 | $21.50 | $21.53 | $21.53 | 41,225 | $41,225.00 |
| 12/18/2024 | $22.03 | $22.03 | $22.03 | $22.03 | $21.79 | $21.79 | $21.80 | $21.80 | 27,881 | $27,881.00 |
| 12/17/2024 | $22.15 | $22.15 | $22.19 | $22.19 | $21.95 | $21.95 | $21.95 | $21.95 | 36,751 | $36,751.00 |
| 12/16/2024 | $22.23 | $22.23 | $22.36 | $22.36 | $22.13 | $22.13 | $22.15 | $22.15 | 54,866 | $54,866.00 |
| 12/13/2024 | $22.57 | $22.57 | $22.57 | $22.57 | $22.25 | $22.25 | $22.30 | $22.30 | 22,220 | $22,220.00 |
| 12/12/2024 | $22.61 | $22.61 | $22.70 | $22.70 | $22.46 | $22.46 | $22.46 | $22.46 | 23,058 | $23,058.00 |
| 12/11/2024 | $22.64 | $22.64 | $22.78 | $22.78 | $22.63 | $22.63 | $22.63 | $22.63 | 21,304 | $21,304.00 |
| 12/10/2024 | $22.62 | $22.62 | $22.69 | $22.69 | $22.62 | $22.62 | $22.69 | $22.69 | 18,136 | $18,136.00 |
| 12/09/2024 | $22.73 | $22.73 | $22.73 | $22.73 | $22.62 | $22.62 | $22.68 | $22.68 | 10,817 | $10,817.00 |