XMTR - Xometry Inc - Ordinary Shares - Class A
IEX Last Trade
19.61
-0.640 -3.264%
Share volume: 296,993
Last Updated: Fri 30 Aug 2024 09:59:56 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$20.25
-0.64
-3.16%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $17.22 | $17.22 | $17.45 | $17.45 | $17.16 | $17.16 | $17.17 | $17.17 | 162,345 | $162,145.00 |