| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $36.36 | $36.36 | $42.00 | $42.00 | $36.36 | $36.36 | $41.67 | $41.67 | 1,306,770 | $1,306,187.00 |
| 12/19/2024 | $37.84 | $37.84 | $39.68 | $39.68 | $35.71 | $35.71 | $36.60 | $36.60 | 631,819 | $631,819.00 |
| 12/18/2024 | $39.89 | $39.89 | $41.43 | $41.43 | $35.46 | $35.46 | $36.82 | $36.82 | 1,740,726 | $1,740,726.00 |
| 12/17/2024 | $36.73 | $36.73 | $37.73 | $37.73 | $36.10 | $36.10 | $37.22 | $37.22 | 507,731 | $507,731.00 |
| 12/16/2024 | $34.76 | $34.76 | $37.37 | $37.37 | $34.60 | $34.60 | $36.73 | $36.73 | 927,038 | $927,038.00 |
| 12/13/2024 | $34.80 | $34.80 | $35.29 | $35.29 | $33.15 | $33.15 | $34.76 | $34.76 | 556,932 | $556,932.00 |
| 12/12/2024 | $34.53 | $34.53 | $35.23 | $35.23 | $33.55 | $33.55 | $34.75 | $34.75 | 355,507 | $355,507.00 |
| 12/11/2024 | $33.57 | $33.57 | $35.20 | $35.20 | $32.09 | $32.09 | $34.77 | $34.77 | 576,686 | $576,686.00 |
| 12/10/2024 | $32.21 | $32.21 | $34.04 | $34.04 | $31.53 | $31.53 | $32.90 | $32.90 | 547,947 | $547,947.00 |
| 12/09/2024 | $33.51 | $33.51 | $35.34 | $35.34 | $32.07 | $32.07 | $32.82 | $32.82 | 576,620 | $576,620.00 |