| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $72.81 | $72.81 | $72.81 | $72.81 | $72.42 | $72.42 | $72.42 | $72.42 | 1,840 | $1,840.00 |
| 12/19/2024 | $71.81 | $71.81 | $71.89 | $71.89 | $71.73 | $71.73 | $71.73 | $71.73 | 865 | $865.00 |
| 12/18/2024 | $74.70 | $74.70 | $74.70 | $74.70 | $71.99 | $71.99 | $72.00 | $72.00 | 1,807 | $1,807.00 |
| 12/17/2024 | $75.02 | $75.02 | $75.02 | $75.02 | $74.60 | $74.60 | $74.60 | $74.60 | 274 | $274.00 |
| 12/16/2024 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 60 | $60.00 |
| 12/13/2024 | $74.04 | $74.04 | $74.31 | $74.31 | $74.04 | $74.04 | $74.31 | $74.31 | 377 | $377.00 |
| 12/12/2024 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 103 | $103.00 |
| 12/11/2024 | $74.45 | $74.45 | $74.63 | $74.63 | $74.45 | $74.45 | $74.63 | $74.63 | 2,463 | $2,463.00 |
| 12/10/2024 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 64 | $64.00 |
| 12/09/2024 | $74.04 | $74.04 | $74.04 | $74.04 | $73.92 | $73.92 | $73.92 | $73.92 | 431 | $431.00 |