XNCR - Xencor Inc
IEX Last Trade
20.86
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:15 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.46%
PREVIOUS CLOSE
CHG
CHG%
$20.86
2.54
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $23.86 | $23.86 | $25.02 | $25.02 | $23.52 | $23.52 | $24.13 | $24.13 | 4,248,554 | $4,248,554.00 |
| 12/19/2024 | $23.77 | $23.77 | $24.02 | $24.02 | $22.74 | $22.74 | $24.01 | $24.01 | 825,235 | $825,235.00 |
| 12/18/2024 | $25.35 | $25.35 | $25.52 | $25.52 | $23.51 | $23.51 | $23.73 | $23.73 | 1,056,784 | $1,056,784.00 |
| 12/17/2024 | $24.28 | $24.28 | $25.54 | $25.54 | $23.98 | $23.98 | $25.04 | $25.04 | 923,926 | $923,926.00 |
| 12/16/2024 | $23.98 | $23.98 | $25.35 | $25.35 | $23.78 | $23.78 | $24.52 | $24.52 | 606,648 | $606,648.00 |
| 12/13/2024 | $24.56 | $24.56 | $24.76 | $24.76 | $23.92 | $23.92 | $24.03 | $24.03 | 777,766 | $777,766.00 |
| 12/12/2024 | $25.80 | $25.80 | $26.59 | $26.59 | $24.58 | $24.58 | $24.76 | $24.76 | 510,472 | $510,472.00 |
| 12/11/2024 | $25.57 | $25.57 | $25.67 | $25.67 | $25.02 | $25.02 | $25.26 | $25.26 | 428,615 | $428,615.00 |
| 12/10/2024 | $25.35 | $25.35 | $25.52 | $25.52 | $24.90 | $24.90 | $25.29 | $25.29 | 495,080 | $495,080.00 |
| 12/09/2024 | $25.56 | $25.56 | $25.94 | $25.94 | $25.15 | $25.15 | $25.20 | $25.20 | 393,595 | $393,595.00 |