| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $1.95 | $1.95 | $2.00 | $2.00 | $1.92 | $1.92 | $1.99 | $1.99 | 145,576 | $145,275.00 |
| 12/19/2024 | $2.02 | $2.02 | $2.10 | $2.10 | $1.97 | $1.97 | $1.99 | $1.99 | 143,104 | $143,104.00 |
| 12/18/2024 | $2.07 | $2.07 | $2.07 | $2.07 | $1.95 | $1.95 | $2.02 | $2.02 | 104,528 | $104,528.00 |
| 12/17/2024 | $2.15 | $2.15 | $2.16 | $2.16 | $2.03 | $2.03 | $2.07 | $2.07 | 122,391 | $122,391.00 |
| 12/16/2024 | $2.08 | $2.08 | $2.21 | $2.21 | $2.08 | $2.08 | $2.16 | $2.16 | 280,728 | $280,728.00 |
| 12/13/2024 | $2.11 | $2.11 | $2.12 | $2.12 | $2.04 | $2.04 | $2.10 | $2.10 | 120,691 | $120,691.00 |
| 12/12/2024 | $2.12 | $2.12 | $2.17 | $2.17 | $2.11 | $2.11 | $2.11 | $2.11 | 104,618 | $104,618.00 |
| 12/11/2024 | $2.12 | $2.12 | $2.16 | $2.16 | $2.07 | $2.07 | $2.14 | $2.14 | 90,997 | $90,997.00 |
| 12/10/2024 | $2.13 | $2.13 | $2.17 | $2.17 | $2.05 | $2.05 | $2.12 | $2.12 | 139,281 | $139,281.00 |
| 12/09/2024 | $2.16 | $2.16 | $2.21 | $2.21 | $2.09 | $2.09 | $2.19 | $2.19 | 381,083 | $381,083.00 |