XNOV - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
IEX Last Trade
33.49
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:59:59 PM CET
PREVIOUS CLOSE
CHG
CHG%
$33.49
0.68
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $33.81 | $33.81 | $34.13 | $34.13 | $33.81 | $33.81 | $34.06 | $34.06 | 1,326 | $1,326.00 |
| 12/19/2024 | $34.06 | $34.06 | $34.06 | $34.06 | $33.88 | $33.88 | $33.88 | $33.88 | 6,305 | $6,305.00 |
| 12/18/2024 | $34.38 | $34.38 | $34.38 | $34.38 | $33.88 | $33.88 | $33.90 | $33.90 | 16,302 | $16,302.00 |
| 12/17/2024 | $34.29 | $34.29 | $34.32 | $34.32 | $34.29 | $34.29 | $34.32 | $34.32 | 980 | $980.00 |
| 12/16/2024 | $34.41 | $34.41 | $34.41 | $34.41 | $34.33 | $34.33 | $34.35 | $34.35 | 9,092 | $9,092.00 |
| 12/13/2024 | $34.34 | $34.34 | $34.35 | $34.35 | $34.31 | $34.31 | $34.31 | $34.31 | 1,102 | $1,102.00 |
| 12/12/2024 | $34.28 | $34.28 | $34.34 | $34.34 | $34.28 | $34.28 | $34.31 | $34.31 | 3,153 | $3,153.00 |
| 12/11/2024 | $34.39 | $34.39 | $34.43 | $34.43 | $34.31 | $34.31 | $34.35 | $34.35 | 4,693 | $4,693.00 |
| 12/10/2024 | $34.27 | $34.27 | $34.38 | $34.38 | $34.25 | $34.25 | $34.26 | $34.26 | 7,246 | $7,246.00 |
| 12/09/2024 | $34.42 | $34.42 | $34.42 | $34.42 | $34.34 | $34.34 | $34.38 | $34.38 | 20,746 | $20,746.00 |