XOCT - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October
IEX Last Trade
34.35
-0.060 -0.175%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:46:39 PM CET
PREVIOUS CLOSE
CHG
CHG%
$34.41
-0.06
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.49 | $34.49 | $34.52 | $34.52 | $34.49 | $34.49 | $34.52 | $34.52 | 1,957 | $1,957.00 |
| 12/24/2024 | $34.30 | $34.30 | $34.49 | $34.49 | $34.30 | $34.30 | $34.49 | $34.49 | 4,830 | $4,830.00 |
| 12/23/2024 | $34.28 | $34.28 | $34.36 | $34.36 | $34.27 | $34.27 | $34.36 | $34.36 | 1,972 | $1,972.00 |
| 12/20/2024 | $34.30 | $34.30 | $34.30 | $34.30 | $34.24 | $34.24 | $34.24 | $34.24 | 1,618 | $1,618.00 |
| 12/19/2024 | $34.09 | $34.09 | $34.14 | $34.14 | $34.06 | $34.06 | $34.06 | $34.06 | 1,810 | $1,810.00 |
| 12/18/2024 | $34.41 | $34.41 | $34.41 | $34.41 | $34.13 | $34.13 | $34.13 | $34.13 | 1,001 | $1,001.00 |
| 12/17/2024 | $34.46 | $34.46 | $34.47 | $34.47 | $34.40 | $34.40 | $34.46 | $34.46 | 3,492 | $3,492.00 |
| 12/16/2024 | $34.46 | $34.46 | $34.54 | $34.54 | $34.46 | $34.46 | $34.49 | $34.49 | 1,692 | $1,692.00 |