XOM - EXXON MOBIL CORP
109.16
-2.640 -2.418%
Share volume: 19,710,069
Last Updated: 03-11-2025
Petroleum And Natural Gas/Petroleum Refining:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$111.80
-2.64
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $111.92 | $111.92 | $112.10 | $112.10 | $108.79 | $108.79 | $109.16 | $109.16 | 19,710,069 | $19,710,069.00 |
| 03-10-2025 | $109.28 | $109.28 | $112.57 | $112.57 | $109.08 | $109.08 | $111.80 | $111.80 | 22,749,073 | $22,749,073.00 |
| 03-07-2025 | $108.41 | $108.41 | $110.40 | $110.40 | $108.30 | $108.30 | $109.02 | $109.02 | 19,624,965 | $19,624,965.00 |
| 03-06-2025 | $105.43 | $105.43 | $108.11 | $108.11 | $104.36 | $104.36 | $107.62 | $107.62 | 17,150,233 | $17,150,233.00 |
| 03-05-2025 | $105.84 | $105.84 | $106.33 | $106.33 | $103.67 | $103.67 | $105.44 | $105.44 | 24,822,245 | $24,822,245.00 |
| 03-04-2025 | $106.36 | $106.36 | $108.96 | $108.96 | $105.94 | $105.94 | $107.54 | $107.54 | 19,394,905 | $19,394,905.00 |
| 03-03-2025 | $111.70 | $111.70 | $112.16 | $112.16 | $106.51 | $106.51 | $107.76 | $107.76 | 18,706,879 | $18,706,879.00 |
| 02-28-2025 | $110.11 | $110.11 | $111.58 | $111.58 | $109.34 | $109.34 | $111.33 | $111.33 | 18,821,665 | $18,153,050.00 |
| 02-27-2025 | $110.01 | $110.01 | $111.29 | $111.29 | $109.28 | $109.28 | $110.15 | $110.15 | 15,293,173 | $15,293,173.00 |
| 02-26-2025 | $109.74 | $109.74 | $109.87 | $109.87 | $108.52 | $108.52 | $109.46 | $109.46 | 10,446,405 | $10,446,405.00 |