Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XOM - EXXON MOBIL CORP


111.9
3.230   2.887%

Share volume: 15,834,881
Last Updated: 03-14-2025
Petroleum And Natural Gas/Petroleum Refining: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$108.67
3.23
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $108.94 $108.94 $112.18 $112.18 $108.31 $108.31 $111.90 $111.90 15,834,881 $15,834,881.00
03-13-2025 $108.33 $108.33 $110.82 $110.82 $107.63 $107.63 $108.67 $108.67 17,767,836 $17,767,836.00
03-12-2025 $109.05 $109.05 $110.13 $110.13 $108.42 $108.42 $109.13 $109.13 14,051,500 $14,051,500.00
03-11-2025 $111.92 $111.92 $112.10 $112.10 $108.79 $108.79 $109.16 $109.16 19,904,735 $19,904,735.00
03-10-2025 $109.28 $109.28 $112.57 $112.57 $109.08 $109.08 $111.80 $111.80 22,749,073 $22,749,073.00
03-07-2025 $108.41 $108.41 $110.40 $110.40 $108.30 $108.30 $109.02 $109.02 19,624,965 $19,624,965.00
03-06-2025 $105.43 $105.43 $108.11 $108.11 $104.36 $104.36 $107.62 $107.62 17,150,233 $17,150,233.00
03-05-2025 $105.84 $105.84 $106.33 $106.33 $103.67 $103.67 $105.44 $105.44 24,822,245 $24,822,245.00
03-04-2025 $106.36 $106.36 $108.96 $108.96 $105.94 $105.94 $107.54 $107.54 19,394,905 $19,394,905.00
03-03-2025 $111.70 $111.70 $112.16 $112.16 $106.51 $106.51 $107.76 $107.76 18,706,879 $18,706,879.00