XOM - EXXON MOBIL CORP
111.9
3.230 2.887%
Share volume: 15,890,063
Last Updated: 03-14-2025
Petroleum And Natural Gas/Petroleum Refining:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$108.67
3.23
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $108.94 | $108.94 | $112.18 | $112.18 | $108.31 | $108.31 | $111.90 | $111.90 | 15,890,063 | $15,834,881.00 |
| 03-13-2025 | $108.33 | $108.33 | $110.82 | $110.82 | $107.63 | $107.63 | $108.67 | $108.67 | 17,767,836 | $17,767,836.00 |
| 03-12-2025 | $109.05 | $109.05 | $110.13 | $110.13 | $108.42 | $108.42 | $109.13 | $109.13 | 14,051,500 | $14,051,500.00 |
| 03-11-2025 | $111.92 | $111.92 | $112.10 | $112.10 | $108.79 | $108.79 | $109.16 | $109.16 | 19,904,735 | $19,904,735.00 |
| 03-10-2025 | $109.28 | $109.28 | $112.57 | $112.57 | $109.08 | $109.08 | $111.80 | $111.80 | 22,749,073 | $22,749,073.00 |
| 03-07-2025 | $108.41 | $108.41 | $110.40 | $110.40 | $108.30 | $108.30 | $109.02 | $109.02 | 19,624,965 | $19,624,965.00 |
| 03-06-2025 | $105.43 | $105.43 | $108.11 | $108.11 | $104.36 | $104.36 | $107.62 | $107.62 | 17,150,233 | $17,150,233.00 |
| 03-05-2025 | $105.84 | $105.84 | $106.33 | $106.33 | $103.67 | $103.67 | $105.44 | $105.44 | 24,822,245 | $24,822,245.00 |
| 03-04-2025 | $106.36 | $106.36 | $108.96 | $108.96 | $105.94 | $105.94 | $107.54 | $107.54 | 19,394,905 | $19,394,905.00 |
| 03-03-2025 | $111.70 | $111.70 | $112.16 | $112.16 | $106.51 | $106.51 | $107.76 | $107.76 | 18,706,879 | $18,706,879.00 |