XOMA - XOMA Corp
IEX Last Trade
28.86
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:15 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.46%
PREVIOUS CLOSE
CHG
CHG%
$28.86
-3.36
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.88 | $24.88 | $27.49 | $27.49 | $24.54 | $24.54 | $27.13 | $27.13 | 132,161 | $132,085.00 |
| 12/19/2024 | $25.29 | $25.29 | $25.99 | $25.99 | $24.85 | $24.85 | $25.11 | $25.11 | 28,696 | $28,696.00 |
| 12/18/2024 | $27.51 | $27.51 | $27.51 | $27.51 | $25.18 | $25.18 | $25.26 | $25.26 | 50,303 | $50,303.00 |
| 12/17/2024 | $26.94 | $26.94 | $28.14 | $28.14 | $26.75 | $26.75 | $27.14 | $27.14 | 22,476 | $22,476.00 |
| 12/16/2024 | $27.06 | $27.06 | $27.85 | $27.85 | $27.06 | $27.06 | $27.82 | $27.82 | 13,597 | $13,597.00 |
| 12/13/2024 | $27.74 | $27.74 | $28.57 | $28.57 | $27.01 | $27.01 | $27.15 | $27.15 | 24,615 | $24,615.00 |
| 12/12/2024 | $29.00 | $29.00 | $29.22 | $29.22 | $27.75 | $27.75 | $28.03 | $28.03 | 21,538 | $21,538.00 |
| 12/11/2024 | $29.43 | $29.43 | $29.92 | $29.92 | $29.24 | $29.24 | $29.35 | $29.35 | 33,052 | $33,052.00 |
| 12/10/2024 | $30.24 | $30.24 | $30.40 | $30.40 | $29.25 | $29.25 | $29.49 | $29.49 | 41,552 | $41,552.00 |
| 12/09/2024 | $30.84 | $30.84 | $30.86 | $30.86 | $30.00 | $30.00 | $30.31 | $30.31 | 13,703 | $13,703.00 |