XOMAO - XOMA Royalty Corp.
Previous close
25.17
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:23:05 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.46%
PREVIOUS CLOSE
CHG
CHG%
$25.17
0.55
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.51 | $25.51 | $25.73 | $25.73 | $25.51 | $25.51 | $25.73 | $25.73 | 1,378 | $1,378.00 |
| 12/19/2024 | $25.53 | $25.53 | $25.58 | $25.58 | $25.51 | $25.51 | $25.51 | $25.51 | 1,694 | $1,694.00 |
| 12/18/2024 | $25.68 | $25.68 | $25.68 | $25.68 | $25.60 | $25.60 | $25.60 | $25.60 | 496 | $496.00 |
| 12/17/2024 | $25.59 | $25.59 | $25.67 | $25.67 | $25.59 | $25.59 | $25.62 | $25.62 | 1,434 | $1,434.00 |
| 12/16/2024 | $25.46 | $25.46 | $25.59 | $25.59 | $25.45 | $25.45 | $25.59 | $25.59 | 6,475 | $6,475.00 |
| 12/13/2024 | $25.31 | $25.31 | $25.50 | $25.50 | $25.31 | $25.31 | $25.50 | $25.50 | 2,723 | $2,723.00 |
| 12/12/2024 | $25.44 | $25.44 | $25.44 | $25.44 | $25.37 | $25.37 | $25.37 | $25.37 | 1,914 | $1,914.00 |
| 12/11/2024 | $25.40 | $25.40 | $25.40 | $25.40 | $25.30 | $25.30 | $25.40 | $25.40 | 1,689 | $1,689.00 |
| 12/10/2024 | $25.35 | $25.35 | $25.36 | $25.36 | $25.22 | $25.22 | $25.30 | $25.30 | 10,094 | $10,094.00 |
| 12/09/2024 | $25.40 | $25.40 | $25.40 | $25.40 | $25.35 | $25.35 | $25.40 | $25.40 | 1,610 | $1,610.00 |