XOMAP - XOMA Royalty Corp.
Previous close
25.48
0 0%
Share volume: 0
Last Updated: Thu 19 Dec 2024 09:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.46%
PREVIOUS CLOSE
CHG
CHG%
$25.48
0.27
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 753 | $753.00 |
| 12/19/2024 | $25.83 | $25.83 | $25.84 | $25.84 | $25.82 | $25.82 | $25.82 | $25.82 | 505 | $505.00 |
| 12/18/2024 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 524 | $524.00 |
| 12/17/2024 | $25.84 | $25.84 | $25.85 | $25.85 | $25.52 | $25.52 | $25.69 | $25.69 | 1,503 | $1,503.00 |
| 12/16/2024 | $25.60 | $25.60 | $25.90 | $25.90 | $25.60 | $25.60 | $25.85 | $25.85 | 1,021 | $1,021.00 |
| 12/13/2024 | $25.55 | $25.55 | $25.92 | $25.92 | $25.46 | $25.46 | $25.46 | $25.46 | 2,916 | $2,916.00 |
| 12/11/2024 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 93 | $93.00 |
| 12/10/2024 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 464 | $464.00 |
| 12/09/2024 | $25.89 | $25.89 | $25.89 | $25.89 | $25.86 | $25.86 | $25.86 | $25.86 | 401 | $401.00 |