| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $14.60 | $14.60 | $14.64 | $14.64 | $14.50 | $14.50 | $14.64 | $14.64 | 43,193 | $42,783.00 |
| 12/19/2024 | $14.81 | $14.81 | $14.81 | $14.81 | $14.51 | $14.51 | $14.57 | $14.57 | 71,230 | $71,230.00 |
| 12/18/2024 | $14.85 | $14.85 | $14.93 | $14.93 | $14.64 | $14.64 | $14.70 | $14.70 | 37,756 | $37,756.00 |
| 12/17/2024 | $14.85 | $14.85 | $14.87 | $14.87 | $14.71 | $14.71 | $14.87 | $14.87 | 46,409 | $46,409.00 |
| 12/16/2024 | $15.19 | $15.19 | $15.19 | $15.19 | $14.86 | $14.86 | $14.87 | $14.87 | 59,414 | $59,414.00 |
| 12/13/2024 | $15.38 | $15.38 | $15.38 | $15.38 | $15.11 | $15.11 | $15.23 | $15.23 | 76,897 | $76,897.00 |
| 12/12/2024 | $15.27 | $15.27 | $15.37 | $15.37 | $15.22 | $15.22 | $15.34 | $15.34 | 39,672 | $39,672.00 |
| 12/11/2024 | $15.35 | $15.35 | $15.36 | $15.36 | $15.24 | $15.24 | $15.29 | $15.29 | 53,302 | $53,302.00 |
| 12/10/2024 | $15.60 | $15.60 | $15.60 | $15.60 | $15.32 | $15.32 | $15.45 | $15.45 | 22,851 | $22,851.00 |
| 12/09/2024 | $15.57 | $15.57 | $15.69 | $15.69 | $15.44 | $15.44 | $15.49 | $15.49 | 63,018 | $63,018.00 |