XONE - BondBloxx Bloomberg One Year Target Duration US Treasury ETF
IEX Last Trade
49.855
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 10:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$49.86
-0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $49.64 | $49.64 | $49.64 | $49.64 | $49.62 | $49.62 | $49.62 | $49.62 | 106,706 | $106,706.00 |
| 12/19/2024 | $49.61 | $49.61 | $49.70 | $49.70 | $49.60 | $49.60 | $49.61 | $49.61 | 70,292 | $70,292.00 |
| 12/18/2024 | $49.61 | $49.61 | $49.63 | $49.63 | $49.57 | $49.57 | $49.61 | $49.61 | 106,570 | $106,570.00 |
| 12/17/2024 | $49.61 | $49.61 | $49.61 | $49.61 | $49.60 | $49.60 | $49.61 | $49.61 | 33,162 | $33,162.00 |
| 12/16/2024 | $49.61 | $49.61 | $49.61 | $49.61 | $49.59 | $49.59 | $49.60 | $49.60 | 19,505 | $19,505.00 |
| 12/13/2024 | $49.60 | $49.60 | $49.60 | $49.60 | $49.58 | $49.58 | $49.59 | $49.59 | 84,064 | $84,064.00 |
| 12/12/2024 | $49.60 | $49.60 | $49.60 | $49.60 | $49.58 | $49.58 | $49.59 | $49.59 | 349,401 | $349,401.00 |
| 12/11/2024 | $49.59 | $49.59 | $49.60 | $49.60 | $49.58 | $49.58 | $49.58 | $49.58 | 72,170 | $72,170.00 |
| 12/10/2024 | $49.59 | $49.59 | $49.59 | $49.59 | $49.57 | $49.57 | $49.57 | $49.57 | 49,322 | $49,322.00 |
| 12/09/2024 | $49.59 | $49.59 | $49.59 | $49.59 | $49.57 | $49.57 | $49.58 | $49.58 | 37,370 | $37,370.00 |